9/30 WWE Stock Track – WWE finishes week strong, nearly reaches 52-week high mark

WWE Stock Track 2016
Week 37 – Sept. 26-30

– Monday, September 26: Closing Price of $20.57 per share, essentially even with last Friday’s closing price.

– Tuesday, September 27: Closing Price of $20.68 per share, up slightly from Monday. This set the stage for a big second-half of the week…

– Wednesday, September 28: Closing Price of $21.04 per share, crossing back over to the $21 level for the first time in three weeks.

– Thursday, September 29: Closing Price of $20.85 per share, falling back a few percent below $21.

– Friday, September 30: WWE ended the week strong at $21.30 per share, up two percent from Thursday.

The stock climbed as high as $21.41 per share, the highest since $21.43 on September 6 to nearly set a new 52-week high-point.

WWE is now valued at $1.63 billion, up from $1.57 billion to close last week.

***

2016 WWE STOCK SCORESHEET

• 2016 Open: $17.44 per share
• Latest Close: $21.30 per share (9/30)
• Current 52-Week Range: $14.20-21.55
• 2016 Recent High Points: $21.55 (9/6), $21.41 (9/30)
  • August High Points: $21.47 (8/26), $21.39 (8/18)
  • July High Points: $21.19 (7/12), $20.46 (7/11), $20.39 (7/18)
  • June 20 Week: $19.72 (6/20), $19.20 (6/21), $19.09 (6/23), $19.02 (6/22)
  • Pre-June 20 Week: $18.99 (6/16), $18.93 (3/17), $18.86 (4/4), $18.85 (6/17), $18.82 (5/11)
• 2016 Low Points: $14.20 (2/11); $15.55 (4/12)

• 2016 Initial Market Value: $1.34 billion
• Current Market Value: $1.63 billion (9/30)
• 2016 Market Value Low Point: $1.11 billion (Week of 2/8)
• 2016 Market Value High Points: $1.63 billion (9/30), $1.62 billion (9/2), $1.61 billion (8/26), $1.60 billion (8/19), $1.58 billion (8/12), $1.55 billion (7/11)

***

2016 WWE STOCK KEY DATES

• Feb. 11: Financial Day #1 Milemarker (Q4 & 2015 Year-End) – $14.94 closing price (down 5.1% from previous day)
• May 10: Financial Day #2 Milemarker (First Quarter 2016) – $17.43 closing price (up 2.2% from previous day)
• June 16: WWE announces China initiative – $18.99 year-high stock price; $1.41 billion market value
• June 20: Year-high Stock Price of $19.72 per share
• June 23: First time closing above $19 since October 2015
• July 8: New 2016 high-point of $19.80 per share
• July 11: First time closing above $20 since October 2015; new 2016 high-point of $20.63 per share
• July 12: New 2016 high-point of $21.19 per share
• July 28: Financial Day #3 Milemarker (Second Quarter 2016) – $19.75 per share (nearly identical to $19.74 previous day)
• Aug. 11: Highest Closing Price of the year at $20.90, highest since August 19, 2015.
• Aug. 18: New 52-week high-point of $21.39 per share
• Aug. 26: New 52-week high-point of $21.47 per share
• Sept. 6: New 52-week high-point of $21.55 per share