{"id":18508,"date":"2016-05-06T15:30:39","date_gmt":"2016-05-06T20:30:39","guid":{"rendered":"http:\/\/www.pwtorch.com\/site\/?p=18508"},"modified":"2016-05-06T16:08:39","modified_gmt":"2016-05-06T21:08:39","slug":"56-wwe-stock-track-wild-swings-break-wwes-way-close-week","status":"publish","type":"post","link":"https:\/\/www.pwtorch.com\/site\/2016\/05\/06\/56-wwe-stock-track-wild-swings-break-wwes-way-close-week\/","title":{"rendered":"5\/6 WWE Stock Track &#8211; wild swings break WWE&#8217;s way to close the week"},"content":{"rendered":"<div id=\"pwtor-555296675\" class=\"pwtor-before-content pwtor-entity-placement\"><hr \/><b>SPOTLIGHTED PODCAST ALERT (YOUR ARTICLE BEGINS A FEW INCHES DOWN)... <\/b>\r\n\r\n<iframe src=\"https:\/\/widget.spreaker.com\/player?show_id=3076978&theme=light&playlist=false&playlist-continuous=false&autoplay=false&live-autoplay=false&chapters-image=true&episode_image_position=right&hide-logo=false&hide-likes=false&hide-comments=false&hide-sharing=false&hide-download=true\" width=\"100%\" height=\"140px\" frameborder=\"0\"><\/iframe>\r\n<hr \/><\/div><p><strong>WWE Stock Track\u00a02016<br \/>\n<\/strong><strong style=\"line-height: 1.5;\">Week 17\u00a0&#8211;\u00a0May 2-6<\/strong><\/p>\n<p>&#8211; <strong>Friday, May 6:<\/strong>\u00a0Closing Price of $17.13 per share, up two percent from Thursday.<\/p>\n<p>WWE was down early to $16.58 per share, but rallied in the afternoon to a high of $17.24 before closing at $17.13.<\/p>\n<p>After a wild ride of a week starting with Monday&#8217;s big upswing, WWE is now valued at $1.30 billion, up from $1.26 billion at the close of last week&#8217;s trading.<\/p>\n<p>&#8211; <strong>Thursday, May 5:<\/strong>\u00a0Closing Price of $16.80 per share, up less than a percent from Wednesday.<\/p>\n<p>The stock ranged from $16.68 to a high of $17.00.<\/p>\n<p>&#8211; <strong>Wednesday, May 4:<\/strong>\u00a0Closing Price of $16.66 per share, down 1.4 percent from Tuesday.<\/p>\n<p>WWE quickly lost Monday&#8217;s big gain, returning to almost the same closing price as last Friday.<\/p><div id=\"pwtor-2999246231\" class=\"pwtor-content pwtor-entity-placement\"><div align=\"center\" data-freestar-ad=\"__336x280 __336x280\" id=\"pwtorchcom_test_300x250\">\r\n  <script data-cfasync=\"false\" type=\"text\/javascript\">\r\n    freestar.config.enabled_slots.push({ placementName: \"pwtorchcom_test_300x250\", slotId: \"pwtorchcom_test_300x250\" });\r\n  <\/script>\r\n<\/div><\/div>\n<p>&#8211; <strong>Tuesday, May 3:<\/strong>\u00a0Closing Price of $16.89 per share, losing four percent of Monday&#8217;s gain.<\/p>\n<p>The stock climbed as high as $17.71 per share, but fell as low as $16.85 per share.<\/p>\n<p>&#8211; <strong>Monday, May 2:<\/strong>\u00a0Closing Price of $17.61 per share, up big nearly six percent from last Friday.<\/p>\n<p>It was the most upward movement in nearly one month.<\/p>\n<p>The stock peaked at $17.76 per share. The low was $16.64 per share, which was last Friday&#8217;s close.<\/p>\n<p><strong>2016 WWE STOCK SCORESHEET<\/strong><\/p>\n<ul>\n<li>2016 Open: $17.44 per share<\/li>\n<li><strong>Latest Close: $17.13 per share (5\/6)<\/strong><\/li>\n<li>Current 52-Week Range: $13.15-23.63<\/li>\n<li>2016 High Points: $18.93 (3\/17), $18.86 (4\/4), $18.42 (1\/26)<\/li>\n<li>2016 Low Points: $14.20 (2\/11); $15.55 (4\/12)<\/li>\n<\/ul>\n<ul>\n<li>2016 Initial Market Value: $1.34 billion<\/li>\n<li><strong>Current Market Value: $1.30 billion (5\/6)<\/strong><\/li>\n<li>2016 Market Value Low Point: $1.11 billion (Week of 2\/8)<\/li>\n<li>2016 Market Value High Point: $1.39 billion (Week of 3\/28)<\/li>\n<\/ul>\n<div class=\"pwtor-end-article-groups pwtor-entity-placement\" id=\"pwtor-3521736622\"><div id=\"pwtor-2552462357\"><div align=\"center\" data-freestar-ad=\"__336x280\" id=\"pwtorchcom_medrec_3\">\r\n  <script data-cfasync=\"false\" type=\"text\/javascript\">\r\n    freestar.config.enabled_slots.push({ placementName: \"pwtorchcom_medrec_3\", slotId: \"pwtorchcom_medrec_3\" });\r\n  <\/script>\r\n<\/div>\r\n\r\nTHANK YOU FOR VISITING<\/div><\/div>","protected":false},"excerpt":{"rendered":"<div class=\"mh-excerpt\"><p>WWE Stock Track\u00a02016 Week 17\u00a0&#8211;\u00a0May 2-6 &#8211; Friday, May 6:\u00a0Closing Price of $17.13 per share, up two percent from Thursday. WWE was down early to $16.58 per share, but rallied in the afternoon to a <a class=\"mh-excerpt-more\" href=\"https:\/\/www.pwtorch.com\/site\/2016\/05\/06\/56-wwe-stock-track-wild-swings-break-wwes-way-close-week\/\" title=\"5\/6 WWE Stock Track &#8211; wild swings break WWE&#8217;s way to close the week\">[&#8230;]<\/a><\/p>\n<\/div>","protected":false},"author":2,"featured_media":1239,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"episode_type":"","audio_file":"","podmotor_file_id":"","podmotor_episode_id":"","cover_image":"","cover_image_id":"","duration":"","filesize":"","filesize_raw":"","date_recorded":"","explicit":"","block":"","itunes_episode_number":"","itunes_title":"","itunes_season_number":"","itunes_episode_type":"","_jetpack_memberships_contains_paid_content":false,"footnotes":""},"categories":[3],"tags":[71,236,706],"class_list":["post-18508","post","type-post","status-publish","format-standard","has-post-thumbnail","hentry","category-news_wwe","tag-wwe","tag-wwe-stock","tag-wwe-stock-track"],"jetpack_featured_media_url":"https:\/\/www.pwtorch.com\/site\/wp-content\/uploads\/2015\/10\/WWELogo_3x2.jpg","jetpack_sharing_enabled":true,"_links":{"self":[{"href":"https:\/\/www.pwtorch.com\/site\/wp-json\/wp\/v2\/posts\/18508","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.pwtorch.com\/site\/wp-json\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/www.pwtorch.com\/site\/wp-json\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/www.pwtorch.com\/site\/wp-json\/wp\/v2\/users\/2"}],"replies":[{"embeddable":true,"href":"https:\/\/www.pwtorch.com\/site\/wp-json\/wp\/v2\/comments?post=18508"}],"version-history":[{"count":1,"href":"https:\/\/www.pwtorch.com\/site\/wp-json\/wp\/v2\/posts\/18508\/revisions"}],"predecessor-version":[{"id":18510,"href":"https:\/\/www.pwtorch.com\/site\/wp-json\/wp\/v2\/posts\/18508\/revisions\/18510"}],"wp:featuredmedia":[{"embeddable":true,"href":"https:\/\/www.pwtorch.com\/site\/wp-json\/wp\/v2\/media\/1239"}],"wp:attachment":[{"href":"https:\/\/www.pwtorch.com\/site\/wp-json\/wp\/v2\/media?parent=18508"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/www.pwtorch.com\/site\/wp-json\/wp\/v2\/categories?post=18508"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/www.pwtorch.com\/site\/wp-json\/wp\/v2\/tags?post=18508"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}