{"id":32711,"date":"2016-09-30T15:41:18","date_gmt":"2016-09-30T20:41:18","guid":{"rendered":"http:\/\/www.pwtorch.com\/site\/?p=32711"},"modified":"2016-09-30T15:41:18","modified_gmt":"2016-09-30T20:41:18","slug":"930-wwe-stock-track-wwe-finishes-week-strong-nearly-reaches-52-week-high-mark","status":"publish","type":"post","link":"https:\/\/www.pwtorch.com\/site\/2016\/09\/30\/930-wwe-stock-track-wwe-finishes-week-strong-nearly-reaches-52-week-high-mark\/","title":{"rendered":"9\/30 WWE Stock Track &#8211; WWE finishes week strong, nearly reaches 52-week high mark"},"content":{"rendered":"<div id=\"pwtor-3079891242\" class=\"pwtor-before-content pwtor-entity-placement\"><hr \/><b>SPOTLIGHTED PODCAST ALERT (YOUR ARTICLE BEGINS A FEW INCHES DOWN)... <\/b>\r\n\r\n<iframe src=\"https:\/\/widget.spreaker.com\/player?show_id=3076978&theme=light&playlist=false&playlist-continuous=false&autoplay=false&live-autoplay=false&chapters-image=true&episode_image_position=right&hide-logo=false&hide-likes=false&hide-comments=false&hide-sharing=false&hide-download=true\" width=\"100%\" height=\"140px\" frameborder=\"0\"><\/iframe>\r\n<hr \/><\/div><p><strong>WWE Stock Track\u00a02016<br \/>\n<\/strong><strong style=\"line-height: 1.5;\">Week 37 &#8211;\u00a0Sept. 26-30<\/strong><\/p>\n<p>&#8211;\u00a0<strong>Monday, September 26:\u00a0<\/strong>Closing Price of $20.57 per share, essentially even with last Friday&#8217;s closing price.<\/p>\n<p>&#8211;\u00a0<strong>Tuesday, September 27:\u00a0<\/strong>Closing Price of $20.68 per share, up slightly from Monday. This set the stage for a big second-half of the week&#8230;<\/p>\n<p>&#8211;\u00a0<strong>Wednesday, September 28:\u00a0<\/strong>Closing Price of $21.04 per share, crossing back over to the $21 level for the first time in three weeks.<\/p>\n<p>&#8211; <strong>Thursday, September 29:\u00a0<\/strong>Closing Price of $20.85 per share, falling back a few percent below $21.<\/p>\n<p>&#8211; <strong>Friday, September 30:<\/strong>\u00a0WWE ended the week strong at $21.30 per share, up two percent from Thursday.<\/p>\n<p>The stock climbed as high as $21.41 per share, the highest since $21.43 on September 6 to nearly set a new 52-week high-point.<\/p>\n<p>WWE is now valued at $1.63 billion, up from $1.57 billion to close last week.<\/p><div id=\"pwtor-4215749636\" class=\"pwtor-content pwtor-entity-placement\"><div align=\"center\" data-freestar-ad=\"__336x280 __336x280\" id=\"pwtorchcom_test_300x250\">\r\n  <script data-cfasync=\"false\" type=\"text\/javascript\">\r\n    freestar.config.enabled_slots.push({ placementName: \"pwtorchcom_test_300x250\", slotId: \"pwtorchcom_test_300x250\" });\r\n  <\/script>\r\n<\/div><\/div>\n<p>***<\/p>\n<p><strong>2016 WWE STOCK SCORESHEET<\/strong><\/p>\n<ul>\n<li>2016 Open: $17.44 per share<\/li>\n<li><strong>Latest Close: $21.30 per share (9\/30)<\/strong><\/li>\n<li>Current 52-Week Range: $14.20-21.55<\/li>\n<li>2016 Recent High Points: $21.55 (9\/6), <strong>$21.41 (9\/30)<\/strong>\n<ul>\n<li>August High Points: $21.47 (8\/26),\u00a0$21.39 (8\/18)<\/li>\n<li>July High Points: $21.19 (7\/12),\u00a0$20.46 (7\/11), $20.39 (7\/18)<\/li>\n<li>June 20 Week: $19.72 (6\/20), $19.20 (6\/21), $19.09 (6\/23), $19.02 (6\/22)<\/li>\n<li>Pre-June 20 Week: $18.99 (6\/16), $18.93 (3\/17), $18.86 (4\/4), $18.85 (6\/17), $18.82 (5\/11)<\/li>\n<\/ul>\n<\/li>\n<li>2016 Low Points: $14.20 (2\/11); $15.55 (4\/12)<\/li>\n<\/ul>\n<ul>\n<li>2016 Initial Market Value: $1.34 billion<\/li>\n<li><strong>Current Market Value: $1.63 billion (9\/30)<\/strong><\/li>\n<li>2016 Market Value Low Point: $1.11 billion (Week of 2\/8)<\/li>\n<li>2016 Market Value High Points: <strong>$1.63 billion (9\/30),<\/strong> $1.62 billion (9\/2),\u00a0$1.61 billion (8\/26), $1.60 billion (8\/19),\u00a0$1.58 billion (8\/12), $1.55 billion (7\/11)<\/li>\n<\/ul>\n<p>***<\/p>\n<p><strong>2016 WWE STOCK KEY DATES<\/strong><\/p>\n<ul>\n<li>Feb. 11: Financial Day #1 Milemarker (Q4 &amp; 2015 Year-End) &#8211; $14.94 closing price (down 5.1% from previous day)<\/li>\n<li>May 10: Financial Day #2 Milemarker (First Quarter 2016) &#8211; $17.43 closing price (up 2.2% from previous day)<\/li>\n<li>June 16: WWE announces China initiative &#8211; $18.99 year-high stock price; $1.41 billion market value<\/li>\n<li>June 20: Year-high Stock Price of $19.72 per share<\/li>\n<li>June 23: First time closing above $19 since October 2015<\/li>\n<li>July 8: New 2016 high-point of $19.80 per share<\/li>\n<li>July 11: First time closing above\u00a0$20 since October 2015; new 2016 high-point of $20.63 per share<\/li>\n<li>July 12: New 2016 high-point of $21.19 per share<\/li>\n<li>July 28: Financial Day #3 Milemarker (Second Quarter 2016) &#8211; $19.75 per share (nearly identical to $19.74 previous day)<\/li>\n<li>Aug. 11: Highest Closing Price of the year at $20.90, highest since August 19, 2015.<\/li>\n<li>Aug. 18: New 52-week high-point of $21.39 per share<\/li>\n<li>Aug. 26: New 52-week high-point of $21.47 per share<\/li>\n<li>Sept. 6: New 52-week high-point of $21.55 per share<\/li>\n<\/ul>\n<div class=\"pwtor-end-article-groups pwtor-entity-placement\" id=\"pwtor-4003948832\"><div id=\"pwtor-1490013552\"><div align=\"center\" data-freestar-ad=\"__336x280\" id=\"pwtorchcom_medrec_3\">\r\n  <script data-cfasync=\"false\" type=\"text\/javascript\">\r\n    freestar.config.enabled_slots.push({ placementName: \"pwtorchcom_medrec_3\", slotId: \"pwtorchcom_medrec_3\" });\r\n  <\/script>\r\n<\/div>\r\n\r\nTHANK YOU FOR VISITING<\/div><\/div>","protected":false},"excerpt":{"rendered":"<div class=\"mh-excerpt\"><p>WWE Stock Track\u00a02016 Week 37 &#8211;\u00a0Sept. 26-30 &#8211;\u00a0Monday, September 26:\u00a0Closing Price of $20.57 per share, essentially even with last Friday&#8217;s closing price. &#8211;\u00a0Tuesday, September 27:\u00a0Closing Price of $20.68 per share, up slightly from Monday. This <a class=\"mh-excerpt-more\" href=\"https:\/\/www.pwtorch.com\/site\/2016\/09\/30\/930-wwe-stock-track-wwe-finishes-week-strong-nearly-reaches-52-week-high-mark\/\" title=\"9\/30 WWE Stock Track &#8211; WWE finishes week strong, nearly reaches 52-week high mark\">[&#8230;]<\/a><\/p>\n<\/div>","protected":false},"author":2,"featured_media":1239,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"episode_type":"","audio_file":"","podmotor_file_id":"","podmotor_episode_id":"","cover_image":"","cover_image_id":"","duration":"","filesize":"","filesize_raw":"","date_recorded":"","explicit":"","block":"","itunes_episode_number":"","itunes_title":"","itunes_season_number":"","itunes_episode_type":"","_jetpack_memberships_contains_paid_content":false,"footnotes":""},"categories":[3],"tags":[71,236,706],"class_list":["post-32711","post","type-post","status-publish","format-standard","has-post-thumbnail","hentry","category-news_wwe","tag-wwe","tag-wwe-stock","tag-wwe-stock-track"],"jetpack_featured_media_url":"https:\/\/www.pwtorch.com\/site\/wp-content\/uploads\/2015\/10\/WWELogo_3x2.jpg","jetpack_sharing_enabled":true,"_links":{"self":[{"href":"https:\/\/www.pwtorch.com\/site\/wp-json\/wp\/v2\/posts\/32711","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.pwtorch.com\/site\/wp-json\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/www.pwtorch.com\/site\/wp-json\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/www.pwtorch.com\/site\/wp-json\/wp\/v2\/users\/2"}],"replies":[{"embeddable":true,"href":"https:\/\/www.pwtorch.com\/site\/wp-json\/wp\/v2\/comments?post=32711"}],"version-history":[{"count":2,"href":"https:\/\/www.pwtorch.com\/site\/wp-json\/wp\/v2\/posts\/32711\/revisions"}],"predecessor-version":[{"id":32799,"href":"https:\/\/www.pwtorch.com\/site\/wp-json\/wp\/v2\/posts\/32711\/revisions\/32799"}],"wp:featuredmedia":[{"embeddable":true,"href":"https:\/\/www.pwtorch.com\/site\/wp-json\/wp\/v2\/media\/1239"}],"wp:attachment":[{"href":"https:\/\/www.pwtorch.com\/site\/wp-json\/wp\/v2\/media?parent=32711"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/www.pwtorch.com\/site\/wp-json\/wp\/v2\/categories?post=32711"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/www.pwtorch.com\/site\/wp-json\/wp\/v2\/tags?post=32711"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}